Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,345.03 +13.33 (+0.40%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,726.81 -363.12 (-2.01%) FTSE 100
8,219.86 -5.47 (-0.07%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.70 -2.44 (-0.19%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 56.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 2 | 0 |
| 18.25 | 0.00 | - | 24 | 0 | 62.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 0.17 | 0.00 | - | 5 | 0 |
| 12.52 | 0.00 | - | 1 | 0 | 64.00 | 0.68 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 65.00 | 0.08 | 0.00 | - | 14 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 66.00 | 0.07 | 0.00 | - | 8 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 67.00 | 0.48 | 0.00 | - | 1 | 0 |
| 12.11 | 0.00 | - | 1 | 0 | 68.00 | 0.13 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 3 | 0 | 69.00 | 0.20 | 0.00 | - | 1 | 0 |
| 6.63 | 0.00 | - | 5 | 0 | 70.00 | 0.43 | 0.00 | - | 5 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 71.00 | 0.18 | 0.00 | - | 1 | 0 |
| 8.51 | 0.00 | - | 5 | 0 | 72.00 | 0.45 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 73.00 | 0.53 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 74.00 | 0.43 | 0.00 | - | 2 | 0 |
| 5.92 | 0.00 | - | 1 | 0 | 75.00 | 0.72 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 76.00 | 0.92 | 0.00 | - | 1 | 0 |
| 4.44 | 0.00 | - | 1 | 0 | 77.00 | 1.22 | 0.00 | - | 6 | 0 |
| 3.25 | 0.00 | - | 5 | 0 | 78.00 | 1.34 | 0.00 | - | 20 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 79.00 | 2.17 | 0.00 | - | 7 | 0 |
| 2.22 | 0.00 | - | 15 | 0 | 80.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 32 | 0 | 81.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 31 | 0 | 82.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 30 | 0 | 83.00 | 8.40 | 0.00 | - | 5 | 0 |
| 0.89 | 0.00 | - | 27 | 0 | 84.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 29 | 0 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 0 | 86.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 0 | 89.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.