Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,343.71 +12.01 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,728.94 -360.99 (-2.00%) FTSE 100
8,219.11 -6.22 (-0.08%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.81 -2.33 (-0.18%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | - | 0 | 55.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.00 | 0.19 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 59.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 62.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 0.22 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 3 | 0 |
| 5.75 | 0.00 | - | 17 | 0 | 65.00 | 0.20 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 66.00 | 0.16 | 0.00 | - | 2 | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 67.00 | 0.06 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 68.00 | 0.30 | 0.00 | - | 10 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 69.00 | 0.13 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 3 | 0 | 70.00 | 0.05 | 0.00 | - | 3 | 0 |
| 9.46 | 0.00 | - | 4 | 0 | 71.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 71.50 | 0.07 | 0.00 | - | 3 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 72.00 | 0.08 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 72.50 | 0.20 | 0.00 | - | 4 | 0 |
| 6.81 | 0.00 | - | 1 | 0 | 73.00 | 0.12 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 74.00 | 0.16 | 0.00 | - | 1 | 0 |
| 5.16 | 0.00 | - | 39 | 0 | 75.00 | 0.27 | 0.00 | - | 61 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 76.00 | 0.36 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 2 | 0 | 77.00 | 0.68 | 0.00 | - | 9 | 0 |
| 2.89 | 0.00 | - | 43 | 0 | 78.00 | 0.93 | 0.00 | - | 25 | 0 |
| 1.92 | 0.00 | - | 27 | 0 | 79.00 | 1.37 | 0.00 | - | 3 | 0 |
| 1.42 | 0.00 | - | 112 | 0 | 80.00 | 1.75 | 0.00 | - | 45 | 0 |
| 1.06 | 0.00 | - | 283 | 0 | 81.00 | 2.16 | 0.00 | - | 9 | 0 |
| 0.89 | 0.00 | - | 50 | 0 | 82.00 | 2.68 | 0.00 | - | 16 | 0 |
| 0.61 | 0.00 | - | 61 | 0 | 83.00 | 5.55 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 79 | 0 | 84.00 | 4.15 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 79 | 0 | 85.00 | 5.65 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 11 | 0 | 86.00 | 18.37 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 87.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 0 | 88.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 57 | 0 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.