Singapore markets open in 1 hour 13 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
66,441.55 -191.24 (-0.29%) CMC Crypto 200
1,386.17 -1.99 (-0.14%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 60.00 | 0.07 | +0.02 | +40.00% | 1 | 38 |
| 9.30 | 0.00 | - | 1 | 2 | 61.00 | 0.08 | -0.03 | -27.27% | 16 | 24 |
| 5.90 | 0.00 | - | 1 | 1 | 62.00 | 0.05 | 0.00 | - | 11 | 104 |
| 7.35 | 0.00 | - | 1 | 1 | 63.00 | 0.04 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 64.00 | 0.04 | -0.01 | -20.00% | 3 | 54 |
| 6.79 | 0.00 | - | 5 | 19 | 65.00 | 0.05 | -0.29 | -85.29% | 19 | 145 |
| 8.64 | 0.00 | - | 5 | 4 | 66.00 | 0.10 | 0.00 | - | 3 | 48 |
| 8.20 | 0.00 | - | 10 | 359 | 67.00 | 0.09 | -0.04 | -30.77% | 11 | 50 |
| 6.61 | 0.00 | - | 4 | 83 | 68.00 | 0.10 | -0.09 | -47.37% | 32 | 252 |
| 5.59 | 0.00 | - | 2 | 121 | 69.00 | 0.15 | -0.10 | -40.00% | 13 | 43 |
| 7.63 | +2.21 | +40.77% | 4 | 102 | 70.00 | 0.18 | -0.20 | -52.63% | 20 | 365 |
| 6.30 | +1.73 | +37.86% | 6 | 67 | 71.00 | 0.24 | -0.55 | -69.62% | 35 | 59 |
| - | - | - | - | - | 71.50 | 1.10 | 0.00 | - | 1 | 2 |
| 4.50 | +1.35 | +42.86% | 10 | 76 | 72.00 | 0.47 | -0.30 | -38.96% | 13 | 114 |
| 5.04 | +0.91 | +22.03% | 1 | 13 | 72.50 | 0.56 | -0.36 | -39.13% | 255 | 200 |
| 4.82 | +1.82 | +60.67% | 9 | 32 | 73.00 | 0.50 | -0.76 | -60.32% | 7 | 37 |
| 4.05 | +1.16 | +40.14% | 65 | 121 | 74.00 | 0.75 | -0.63 | -45.65% | 50 | 36 |
| 3.78 | +1.56 | +70.27% | 97 | 155 | 75.00 | 0.95 | -0.86 | -47.51% | 65 | 90 |
| 3.25 | +0.98 | +43.17% | 153 | 93 | 76.00 | 1.42 | -1.04 | -42.28% | 20 | 41 |
| 2.39 | +0.99 | +70.71% | 174 | 110 | 77.00 | - | - | - | - | - |
| 2.08 | +0.78 | +60.00% | 1,112 | 473 | 78.00 | 2.14 | -7.55 | -77.92% | 12 | 8 |
| 1.57 | +0.61 | +63.54% | 402 | 95 | 79.00 | 5.00 | 0.00 | - | 1 | 2 |
| 1.25 | +0.61 | +95.31% | 666 | 591 | 80.00 | 5.87 | 0.00 | - | 2 | 109 |
| 0.98 | +0.46 | +88.46% | 130 | 56 | 81.00 | 14.11 | 0.00 | - | 20 | 24 |
| 0.62 | +0.24 | +63.16% | 19 | 21 | 82.00 | - | - | - | - | - |
| 0.52 | +0.23 | +79.31% | 22 | 266 | 83.00 | - | - | - | - | - |
| 0.40 | +0.15 | +60.00% | 15 | 18 | 84.00 | - | - | - | - | - |
| 0.31 | +0.20 | +181.82% | 13 | 33 | 85.00 | - | - | - | - | - |
| 0.20 | +0.06 | +42.86% | 11 | 13 | 86.00 | 18.32 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 1 | 25 | 90.00 | - | - | - | - | - |
| 0.03 | -0.12 | -80.00% | 381 | 30 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.