Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.21 +58.53 (+1.12%) Dow
39,888.85 +330.74 (+0.84%) Nasdaq
16,741.10 +229.92 (+1.39%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.48 +122.54 (+9.67%)
Neonode Inc. (NEON)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEON240517C00002500 | 2024-05-10 11:05AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 219 | 178.13% |
| NEON240621C00002500 | 2024-05-14 10:16AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.40 | 0.00 | - | 15 | 117 | 119.53% |
| NEON240719C00002500 | 2024-05-14 11:20AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.45 | 0.00 | - | 20 | 491 | 109.77% |
| NEON241018C00002500 | 2024-05-15 11:33AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.75 | -0.05 | -7.14% | 48 | 547 | 121.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEON240517P00002500 | 2024-05-14 11:33AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 106.25% |
| NEON240719P00002500 | 2024-05-14 10:12AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.70 | 0.00 | - | 3 | 21 | 116.41% |
| NEON241018P00002500 | 2024-05-09 11:44AM EDT | 2024-10-18 | 0.55 | 0.65 | 0.90 | 0.00 | - | 8 | 17 | 108.98% |
© 2024 Yahoo. All rights reserved.