Singapore markets closed

NEO USD (NEO-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
22.72-0.44 (-1.89%)
As of 6:53PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Jan 202123.1625.1922.1122.7222.721,459,473,024
14 Jan 202123.2223.8922.2223.0023.001,018,166,710
13 Jan 202121.9623.8220.8023.2123.211,107,875,794
12 Jan 202123.7524.6321.6421.9521.951,322,795,752
11 Jan 202124.9926.3820.4423.7823.782,780,534,347
10 Jan 202121.3126.1220.3924.9824.981,929,903,781
09 Jan 202119.8421.6419.1221.3121.311,045,266,208
08 Jan 202120.8821.3518.7519.8519.851,084,980,562
07 Jan 202119.4722.7418.8620.8720.871,580,102,395
06 Jan 202116.8920.0716.6019.4619.461,263,551,435
05 Jan 202116.2817.3015.4816.8916.89707,236,589
04 Jan 202115.9617.6914.9616.2816.28819,828,941
03 Jan 202114.4416.2314.0915.9615.96644,824,666
02 Jan 202114.5014.8014.1714.4414.44420,582,504
01 Jan 202114.3214.9414.1914.5014.50346,481,684
31 Dec 202014.7314.7314.0714.3214.32339,902,066
30 Dec 202015.0515.1814.5614.7314.73367,294,042
29 Dec 202015.6115.8514.4315.0515.05495,298,321
28 Dec 202015.1016.2115.0715.6115.61492,609,607
27 Dec 202014.9515.8113.5615.1015.10552,614,642
26 Dec 202015.1615.4114.2914.9514.95462,260,004
25 Dec 202015.2715.8614.7415.1615.16532,805,501
24 Dec 202013.4615.2813.1315.2715.27595,408,618
23 Dec 202016.5316.6212.4313.4613.46636,508,498
22 Dec 202016.6116.8215.8516.5416.54530,571,054
21 Dec 202017.5717.8116.1416.6116.61612,702,935
20 Dec 202017.8518.4517.3017.5717.57456,154,855
19 Dec 202017.9418.4317.7317.8517.85402,369,100
18 Dec 202017.7418.3017.3817.9417.94482,688,606
17 Dec 202017.8718.7217.4817.7417.74674,477,704
16 Dec 202017.1117.8916.7017.8717.87466,310,352
15 Dec 202017.3917.5216.7417.1117.11352,294,416
14 Dec 202017.2817.6417.0117.3917.39316,369,958
13 Dec 202016.4817.7116.4117.2817.28402,042,134
12 Dec 202015.9416.6415.9016.4816.48327,952,282
11 Dec 202016.2616.2615.5215.9515.95427,090,713
10 Dec 202016.8816.9316.0416.2616.26386,973,088
09 Dec 202016.4616.9915.7716.8816.88492,144,065
08 Dec 202017.4317.5416.2716.4616.46442,835,914
07 Dec 202017.8917.9417.2617.4317.43353,910,195
06 Dec 202017.9318.0917.6117.8917.89340,083,848
05 Dec 202017.3517.9917.0817.9317.93402,242,304
04 Dec 202018.8418.9917.1917.3517.35566,020,531
03 Dec 202018.0419.1617.8618.8418.84548,003,838
02 Dec 202017.5918.3817.3418.0418.04603,047,038
01 Dec 202018.5219.2917.2517.5817.58756,152,547
30 Nov 202017.7518.7117.4118.5218.52650,710,753
29 Nov 202017.5917.9216.9517.7517.75507,293,681
28 Nov 202017.0918.0516.6317.5917.59600,303,172
27 Nov 202017.1517.6116.3017.0917.09692,666,881
26 Nov 202019.6220.2715.9417.1517.151,206,541,705
25 Nov 202020.4221.7219.0219.6219.621,074,171,014
24 Nov 202019.0921.2118.6020.4220.421,342,351,962
23 Nov 202017.1419.0916.9219.0919.09850,859,398
22 Nov 202018.2418.5216.5817.1417.14870,219,583
21 Nov 202016.4718.2916.4718.2418.24879,458,544
20 Nov 202016.1016.7816.1016.4716.47559,364,639
19 Nov 202015.7216.2315.4616.1016.10509,949,989
18 Nov 202016.1616.3315.3715.7215.72568,401,518
17 Nov 202015.9216.6115.8416.1616.16541,839,394
16 Nov 202015.2915.8515.1615.7315.73383,915,354
15 Nov 202015.7015.9115.0115.2915.29406,207,296
14 Nov 202015.9816.2315.4315.7015.70428,467,411
13 Nov 202015.4616.0615.4115.9815.98456,511,870
12 Nov 202015.4715.9715.2815.4615.46424,764,093
11 Nov 202015.5915.9415.4615.4715.47489,840,982
10 Nov 202015.3815.8415.2015.5915.59454,230,927
09 Nov 202015.4415.5514.8515.3815.38530,237,787
08 Nov 202014.8515.6914.7215.4415.44505,520,194
07 Nov 202015.6616.5814.6214.8514.85802,230,674
06 Nov 202014.4215.9714.3615.6615.66633,850,183
05 Nov 202014.0814.6313.8414.4214.42514,384,119
04 Nov 202014.6714.6813.5214.0814.08573,950,618
03 Nov 202015.2215.4414.1714.6714.67502,014,093
02 Nov 202014.8915.7714.8915.2215.22514,127,332
01 Nov 202014.7415.0414.4714.8914.89319,089,147
31 Oct 202014.8315.1514.5914.7414.74362,019,630
30 Oct 202015.2715.4314.1114.8314.83432,449,850
29 Oct 202015.8916.0715.0115.2715.27408,337,717
28 Oct 202017.0417.1115.7515.8915.89441,414,414
27 Oct 202017.1117.4216.8817.0417.04373,272,348
26 Oct 202017.8818.1216.7017.1117.11403,678,837
24 Oct 202018.3318.4717.7417.8817.88365,386,353
23 Oct 202018.1218.4617.9618.3318.33352,619,886
22 Oct 202018.6418.6417.8918.1218.12399,678,152
21 Oct 202018.3619.1718.2718.6318.63459,336,790
20 Oct 202016.9618.8116.9418.3918.39701,500,982
19 Oct 202017.5717.9916.9216.9816.98548,985,579
18 Oct 202017.4317.6617.0517.5717.57447,121,354
17 Oct 202017.2317.6917.1417.4117.41324,662,590
16 Oct 202017.0017.3916.8317.2417.24272,870,874
15 Oct 202017.2717.3616.8216.9916.99377,351,672
14 Oct 202017.0017.3516.8617.2617.26392,253,275
13 Oct 202017.6017.7816.8917.0317.03391,049,124
12 Oct 2020------
11 Oct 2020------
10 Oct 202017.5817.9717.3417.8217.82315,804,818
09 Oct 202017.4218.2717.4117.5717.57382,818,959
08 Oct 2020------
07 Oct 202016.8117.2416.2517.0217.02397,883,893
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...