Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,844.36 +864.43 (+1.37%) CMC Crypto 200
1,322.52 +45.54 (+3.57%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00050000 | 2024-05-02 10:52AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 20 | 227 | 62.50% |
| NEM240517C00050000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.20 | 0.00 | - | 11 | 1,475 | 62.70% |
| NEM240524C00050000 | 2024-05-03 12:12PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.25 | -0.20 | -86.96% | 7 | 58 | 54.30% |
| NEM240531C00050000 | 2024-05-02 12:18PM EDT | 2024-05-31 | 0.45 | 0.02 | 0.41 | 0.00 | - | 7 | 333 | 51.76% |
| NEM240621C00050000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.14 | 0.14 | 0.16 | -0.07 | -33.33% | 111 | 8,508 | 36.52% |
| NEM240719C00050000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 0.32 | 0.32 | 0.35 | -0.12 | -27.27% | 13 | 1,106 | 35.30% |
| NEM240920C00050000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 0.92 | 0.90 | 0.93 | -0.17 | -15.60% | 436 | 5,506 | 35.65% |
| NEM241220C00050000 | 2024-05-03 2:36PM EDT | 2024-12-20 | 1.85 | 1.75 | 1.82 | -0.10 | -5.13% | 22 | 397 | 36.48% |
| NEM250117C00050000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 2.05 | 1.92 | 2.06 | -0.14 | -6.39% | 13 | 41,642 | 36.49% |
| NEM260116C00050000 | 2024-05-03 10:23AM EDT | 2026-01-16 | 5.05 | 4.70 | 4.95 | -0.05 | -0.98% | 6 | 4,130 | 37.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00050000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 8.60 | 7.85 | 10.65 | 0.00 | - | 3 | 1 | 128.61% |
| NEM240621P00050000 | 2024-04-25 1:19PM EDT | 2024-06-21 | 6.94 | 7.85 | 10.45 | 0.00 | - | 5 | 73 | 64.40% |
| NEM240719P00050000 | 2024-05-01 9:56AM EDT | 2024-07-19 | 9.55 | 9.45 | 10.10 | 0.00 | - | 3 | 26 | 44.75% |
| NEM240920P00050000 | 2024-05-03 11:18AM EDT | 2024-09-20 | 9.75 | 8.80 | 10.80 | +0.40 | +4.28% | 352 | 486 | 42.58% |
| NEM241220P00050000 | 2024-05-03 3:19PM EDT | 2024-12-20 | 10.20 | 10.25 | 11.40 | +0.20 | +2.00% | 3 | 385 | 38.66% |
| NEM250117P00050000 | 2024-05-01 2:17PM EDT | 2025-01-17 | 10.23 | 10.40 | 10.60 | 0.00 | - | 1 | 1,152 | 29.47% |
| NEM260116P00050000 | 2024-05-03 3:31PM EDT | 2026-01-16 | 12.00 | 11.80 | 12.70 | +0.15 | +1.27% | 8 | 651 | 30.26% |
© 2024 Yahoo. All rights reserved.