Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,416.64 +636.84 (+1.01%) CMC Crypto 200
1,315.62 +38.64 (+3.03%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00049000 | 2024-04-30 1:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 2.07 | 0.00 | - | 20 | 28 | 168.75% |
| NEM240517C00049000 | 2024-04-30 10:23AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.39 | 0.00 | - | 1 | 49 | 68.75% |
| NEM240524C00049000 | 2024-05-01 2:39PM EDT | 2024-05-24 | 0.09 | 0.02 | 1.30 | 0.00 | - | 15 | 26 | 78.42% |
| NEM240531C00049000 | 2024-05-02 12:18PM EDT | 2024-05-31 | 0.10 | 0.02 | 1.20 | 0.00 | - | 8 | 121 | 65.72% |
| NEM240607C00049000 | 2024-05-03 12:15PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.11 | -0.15 | -60.00% | 8 | 4 | 37.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00049000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 8.10 | 7.00 | 10.20 | 0.00 | - | 1 | 0 | 73.83% |
© 2024 Yahoo. All rights reserved.