Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510C00048000 | 2024-05-02 9:31AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.40 | 0.00 | - | 10 | 219 | 86.52% |
NEM240517C00048000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.03 | 0.00 | - | 17 | 64 | 42.19% |
NEM240524C00048000 | 2024-05-03 12:12PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.07 | -0.03 | -33.33% | 7 | 29 | 39.84% |
NEM240531C00048000 | 2024-04-29 2:19PM EDT | 2024-05-31 | 0.29 | 0.06 | 0.10 | 0.00 | - | 4 | 21 | 36.91% |
NEM240607C00048000 | 2024-05-03 3:36PM EDT | 2024-06-07 | 0.14 | 0.12 | 0.15 | -0.15 | -51.72% | 200 | 20 | 36.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517P00048000 | 2024-04-25 2:23PM EDT | 2024-05-17 | 4.60 | 6.50 | 7.75 | 0.00 | - | - | 2 | 74.51% |