Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,416.64 +636.84 (+1.01%) CMC Crypto 200
1,315.62 +38.64 (+3.03%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00047000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 588 | 57.42% |
| NEM240517C00047000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.04 | -0.02 | -28.57% | 2 | 159 | 41.02% |
| NEM240524C00047000 | 2024-05-03 12:11PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 14 | 119 | 38.48% |
| NEM240531C00047000 | 2024-05-01 12:46PM EDT | 2024-05-31 | 0.19 | 0.11 | 0.13 | 0.00 | - | 2 | 67 | 35.94% |
| NEM240607C00047000 | 2024-05-02 2:36PM EDT | 2024-06-07 | 0.25 | 0.16 | 0.19 | 0.00 | - | 3 | 12 | 35.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524P00047000 | 2024-04-25 1:01PM EDT | 2024-05-24 | 4.10 | 6.25 | 7.65 | 0.00 | - | - | 3 | 65.19% |
© 2024 Yahoo. All rights reserved.