Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,043.01 +1,455.38 (+2.33%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00046000 | 2024-05-02 12:02PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 1,973 | 80.47% |
| NEM240517C00046000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.06 | -0.04 | -36.36% | 161 | 1,578 | 37.50% |
| NEM240524C00046000 | 2024-05-02 2:55PM EDT | 2024-05-24 | 0.19 | 0.10 | 0.13 | 0.00 | - | 12 | 35 | 36.13% |
| NEM240531C00046000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.18 | -0.11 | -39.29% | 4 | 38 | 33.99% |
| NEM240607C00046000 | 2024-05-02 2:14PM EDT | 2024-06-07 | 0.36 | 0.22 | 0.26 | 0.00 | - | 45 | 90 | 33.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00046000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 4.80 | 3.25 | 5.55 | 0.00 | - | 2 | 9 | 50.00% |
© 2024 Yahoo. All rights reserved.