Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,394.79 +350.52 (+0.56%) CMC Crypto 200
1,317.35 +40.37 (+3.16%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00044500 | 2024-05-03 11:40AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.32 | -0.04 | -50.00% | 17 | 353 | 57.23% |
| NEM240517C00044500 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.12 | -0.11 | -45.83% | 151 | 868 | 35.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00044500 | 2024-04-29 10:12AM EDT | 2024-05-10 | 2.80 | 2.56 | 4.50 | 0.00 | - | 27 | 28 | 93.16% |
| NEM240517P00044500 | 2024-05-01 2:42PM EDT | 2024-05-17 | 3.30 | 3.00 | 4.35 | 0.00 | - | 2 | 19 | 56.84% |
© 2024 Yahoo. All rights reserved.