Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,340.35 +437.98 (+0.70%) CMC Crypto 200
1,311.71 +34.73 (+2.72%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00044000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.06 | -0.08 | -61.54% | 47 | 837 | 40.23% |
| NEM240517C00044000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.25 | -0.14 | -46.67% | 23 | 2,627 | 40.33% |
| NEM240524C00044000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 0.28 | 0.27 | 0.29 | -0.14 | -33.33% | 11 | 174 | 34.18% |
| NEM240531C00044000 | 2024-05-02 12:37PM EDT | 2024-05-31 | 0.54 | 0.37 | 0.40 | 0.00 | - | 23 | 103 | 33.15% |
| NEM240607C00044000 | 2024-05-02 3:40PM EDT | 2024-06-07 | 0.68 | 0.48 | 0.52 | 0.00 | - | 3 | 23 | 32.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00044000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 3.35 | 2.45 | 3.40 | -0.14 | -4.01% | 5 | 23 | 40.23% |
| NEM240517P00044000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 3.32 | 2.88 | 3.80 | +0.03 | +0.91% | 1 | 189 | 50.49% |
| NEM240524P00044000 | 2024-04-29 10:31AM EDT | 2024-05-24 | 2.40 | 3.15 | 5.40 | 0.00 | - | 3 | 61 | 56.15% |
| NEM240531P00044000 | 2024-04-26 11:59AM EDT | 2024-05-31 | 2.33 | 3.50 | 3.90 | 0.00 | - | 12 | 13 | 38.04% |
| NEM240607P00044000 | 2024-04-26 10:40AM EDT | 2024-06-07 | 2.86 | 3.80 | 4.70 | 0.00 | - | 1 | 1 | 52.64% |
© 2024 Yahoo. All rights reserved.