Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,982.11 +1,076.21 (+1.71%) CMC Crypto 200
1,325.75 +48.77 (+3.82%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00043500 | 2024-05-03 2:38PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.08 | -0.12 | -66.67% | 83 | 552 | 38.28% |
| NEM240517C00043500 | 2024-05-03 1:21PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.22 | -0.15 | -39.47% | 25 | 1,707 | 34.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00043500 | 2024-05-02 2:08PM EDT | 2024-05-10 | 2.42 | 2.63 | 3.10 | 0.00 | - | 11 | 33 | 54.49% |
| NEM240517P00043500 | 2024-05-03 10:28AM EDT | 2024-05-17 | 2.77 | 2.87 | 3.35 | +0.17 | +6.54% | 1 | 286 | 48.24% |
© 2024 Yahoo. All rights reserved.