Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,232.87 +532.25 (+0.85%) CMC Crypto 200
1,315.11 +38.13 (+2.99%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00043000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.10 | -0.13 | -59.09% | 218 | 897 | 35.55% |
| NEM240517C00043000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.29 | -0.21 | -42.86% | 1,074 | 2,169 | 34.28% |
| NEM240524C00043000 | 2024-05-03 11:31AM EDT | 2024-05-24 | 0.51 | 0.44 | 0.46 | -0.08 | -13.56% | 7 | 1,489 | 33.59% |
| NEM240531C00043000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 0.60 | 0.56 | 0.60 | -0.27 | -31.03% | 4 | 368 | 32.76% |
| NEM240607C00043000 | 2024-05-03 2:27PM EDT | 2024-06-07 | 0.76 | 0.68 | 0.75 | -0.19 | -20.00% | 16 | 206 | 32.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00043000 | 2024-05-03 11:44AM EDT | 2024-05-10 | 2.24 | 2.10 | 2.79 | +0.12 | +5.66% | 6 | 119 | 60.74% |
| NEM240517P00043000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 2.54 | 2.49 | 2.73 | +0.59 | +30.26% | 70 | 864 | 38.77% |
| NEM240524P00043000 | 2024-05-02 2:08PM EDT | 2024-05-24 | 2.34 | 2.63 | 4.55 | 0.00 | - | 1 | 26 | 57.08% |
| NEM240531P00043000 | 2024-04-30 12:41PM EDT | 2024-05-31 | 2.80 | 2.53 | 2.91 | 0.00 | - | 2 | 17 | 31.93% |
| NEM240607P00043000 | 2024-05-03 10:37AM EDT | 2024-06-07 | 2.59 | 3.00 | 3.30 | -0.61 | -19.06% | 30 | 16 | 37.45% |
© 2024 Yahoo. All rights reserved.