Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,885.60 +1,345.75 (+2.15%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00042000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.23 | 0.20 | 0.24 | -0.21 | -47.73% | 570 | 447 | 31.54% |
| NEM240517C00042000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.51 | 0.45 | 0.51 | -0.35 | -40.70% | 26 | 659 | 32.42% |
| NEM240524C00042000 | 2024-05-03 3:28PM EDT | 2024-05-24 | 0.72 | 0.68 | 0.73 | -0.07 | -8.86% | 14 | 343 | 32.67% |
| NEM240531C00042000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 0.90 | 0.84 | 0.90 | -0.25 | -21.74% | 72 | 524 | 32.28% |
| NEM240607C00042000 | 2024-05-03 2:28PM EDT | 2024-06-07 | 1.08 | 0.81 | 1.09 | -0.16 | -12.90% | 13 | 12 | 32.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00042000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 1.56 | 1.49 | 1.77 | +0.27 | +20.93% | 29 | 156 | 41.80% |
| NEM240517P00042000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 1.76 | 1.59 | 1.97 | +0.28 | +18.92% | 16 | 701 | 36.62% |
| NEM240524P00042000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 1.87 | 1.89 | 1.95 | +0.18 | +10.65% | 7 | 44 | 29.30% |
| NEM240531P00042000 | 2024-05-02 12:50PM EDT | 2024-05-31 | 1.95 | 2.01 | 2.16 | 0.00 | - | 2 | 10 | 30.42% |
| NEM240607P00042000 | 2024-05-03 10:46AM EDT | 2024-06-07 | 2.26 | 2.31 | 3.40 | +0.15 | +7.11% | 4 | 190 | 52.49% |
© 2024 Yahoo. All rights reserved.