Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,166.91 +2,014.35 (+3.24%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00041500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.36 | 0.33 | 0.36 | -0.25 | -40.98% | 328 | 273 | 30.86% |
| NEM240517C00041500 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.74 | 0.65 | 0.68 | -0.33 | -30.84% | 57 | 833 | 32.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00041500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 1.14 | 1.12 | 1.16 | +0.17 | +17.53% | 222 | 330 | 28.91% |
| NEM240517P00041500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.41 | 1.39 | 1.47 | +0.21 | +17.50% | 37 | 788 | 30.96% |
© 2024 Yahoo. All rights reserved.