Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,123.54 +1,283.84 (+2.04%) CMC Crypto 200
1,328.94 +51.96 (+4.07%)
Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00041000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.54 | 0.51 | 0.54 | -0.34 | -38.64% | 303 | 528 | 33.40% |
| NEM240517C00041000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.85 | 0.85 | 0.88 | -0.31 | -26.72% | 364 | 863 | 33.89% |
| NEM240524C00041000 | 2024-05-03 2:06PM EDT | 2024-05-24 | 1.09 | 1.07 | 1.12 | -0.34 | -23.78% | 23 | 90 | 33.64% |
| NEM240531C00041000 | 2024-05-03 2:23PM EDT | 2024-05-31 | 1.39 | 1.24 | 1.29 | -0.15 | -9.74% | 2 | 185 | 32.81% |
| NEM240607C00041000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 1.39 | 1.29 | 3.50 | -0.31 | -18.24% | 10 | 19 | 51.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00041000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.81 | 0.81 | 0.83 | +0.13 | +19.12% | 245 | 494 | 30.96% |
| NEM240517P00041000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 1.08 | 1.10 | 1.13 | +0.10 | +10.20% | 30 | 434 | 30.91% |
| NEM240524P00041000 | 2024-05-03 3:02PM EDT | 2024-05-24 | 1.25 | 1.28 | 1.33 | +0.14 | +12.61% | 13 | 113 | 30.23% |
| NEM240531P00041000 | 2024-05-03 3:24PM EDT | 2024-05-31 | 1.43 | 1.42 | 1.49 | +0.08 | +5.93% | 6 | 160 | 29.64% |
| NEM240607P00041000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.58 | 1.70 | 1.76 | 0.00 | - | 31 | 207 | 31.89% |
© 2024 Yahoo. All rights reserved.