Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,365.20 +502.86 (+0.80%) CMC Crypto 200
1,317.26 +40.28 (+3.15%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00040500 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.76 | 0.74 | 0.77 | -0.37 | -32.74% | 71 | 146 | 33.11% |
| NEM240517C00040500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.12 | 1.09 | 1.12 | -0.34 | -23.29% | 293 | 525 | 33.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00040500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.55 | 0.55 | 0.56 | +0.06 | +12.24% | 122 | 547 | 30.66% |
| NEM240517P00040500 | 2024-05-03 12:22PM EDT | 2024-05-17 | 0.89 | 0.84 | 0.87 | +0.11 | +14.10% | 10 | 286 | 31.06% |
© 2024 Yahoo. All rights reserved.