Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,052.35 +1,380.96 (+2.20%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00039500 | 2024-05-03 3:10PM EDT | 2024-05-10 | 1.51 | 1.21 | 1.64 | -0.28 | -15.64% | 1 | 7 | 42.87% |
| NEM240517C00039500 | 2024-05-02 1:58PM EDT | 2024-05-17 | 2.15 | 1.21 | 1.75 | 0.00 | - | 3 | 130 | 34.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00039500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.21 | 0.00 | - | 158 | 1,260 | 28.32% |
| NEM240517P00039500 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.44 | 0.44 | 0.58 | +0.04 | +10.00% | 7 | 91 | 33.89% |
© 2024 Yahoo. All rights reserved.