Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,052.05 +1,613.39 (+2.58%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00039000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 1.95 | 1.76 | 1.87 | -0.04 | -2.01% | 6 | 312 | 35.16% |
| NEM240517C00039000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 2.20 | 0.45 | 2.12 | +0.01 | +0.46% | 3 | 1,613 | 35.25% |
| NEM240524C00039000 | 2024-05-03 1:34PM EDT | 2024-05-24 | 2.30 | 2.02 | 2.73 | -0.16 | -6.50% | 59 | 380 | 46.68% |
| NEM240531C00039000 | 2024-05-03 2:17PM EDT | 2024-05-31 | 2.51 | 2.37 | 3.10 | -0.41 | -14.04% | 3 | 65 | 49.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00039000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.13 | -0.04 | -23.53% | 208 | 208 | 29.49% |
| NEM240517P00039000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.35 | +0.03 | +10.00% | 7 | 179 | 30.86% |
| NEM240524P00039000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 0.45 | 0.45 | 0.49 | +0.03 | +7.14% | 2 | 119 | 29.69% |
| NEM240531P00039000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 0.59 | 0.56 | 0.66 | -0.14 | -19.18% | 7 | 414 | 30.18% |
| NEM240607P00039000 | 2024-05-03 2:59PM EDT | 2024-06-07 | 0.80 | 0.79 | 0.84 | 0.00 | - | 1 | 13 | 31.10% |
© 2024 Yahoo. All rights reserved.