Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,914.15 +803.16 (+1.27%) CMC Crypto 200
1,325.16 +48.19 (+3.77%)
Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00038500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 2.30 | 2.17 | 2.32 | -0.24 | -9.45% | 23 | 18 | 37.89% |
| NEM240517C00038500 | 2024-05-02 1:47PM EDT | 2024-05-17 | 2.97 | 2.06 | 2.52 | 0.00 | - | 12 | 354 | 36.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00038500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.09 | -0.06 | -46.15% | 2 | 455 | 31.84% |
| NEM240517P00038500 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.24 | +0.02 | +10.00% | 49 | 562 | 30.96% |
© 2024 Yahoo. All rights reserved.