Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,874.10 +784.19 (+1.24%) CMC Crypto 200
1,323.98 +47.00 (+3.68%)
Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00038000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 2.72 | 2.58 | 2.80 | +0.10 | +3.82% | 27 | 168 | 42.19% |
| NEM240517C00038000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 3.00 | 2.75 | 2.94 | -0.45 | -13.04% | 10 | 459 | 37.60% |
| NEM240524C00038000 | 2024-05-02 9:57AM EDT | 2024-05-24 | 2.96 | 2.91 | 3.10 | 0.00 | - | 1 | 290 | 36.72% |
| NEM240531C00038000 | 2024-05-02 2:33PM EDT | 2024-05-31 | 3.65 | 2.83 | 3.75 | 0.00 | - | 12 | 211 | 49.85% |
| NEM240607C00038000 | 2024-05-03 12:05PM EDT | 2024-06-07 | 3.38 | 2.63 | 3.35 | -0.42 | -11.05% | 38 | 18 | 35.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00038000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 103 | 405 | 33.59% |
| NEM240517P00038000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 0.18 | 0.14 | 0.17 | 0.00 | - | 3 | 135 | 31.64% |
| NEM240524P00038000 | 2024-05-02 12:35PM EDT | 2024-05-24 | 0.28 | 0.24 | 0.27 | 0.00 | - | 11 | 125 | 30.27% |
| NEM240531P00038000 | 2024-05-03 1:11PM EDT | 2024-05-31 | 0.33 | 0.32 | 0.36 | -0.01 | -2.94% | 5 | 350 | 29.30% |
© 2024 Yahoo. All rights reserved.