Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,896.60 +806.68 (+1.28%) CMC Crypto 200
1,323.42 +46.44 (+3.64%)
Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00037500 | 2024-05-03 10:37AM EDT | 2024-05-10 | 3.45 | 2.05 | 5.00 | -0.55 | -13.75% | 7 | 28 | 65.82% |
| NEM240517C00037500 | 2024-05-03 3:37PM EDT | 2024-05-17 | 3.35 | 3.05 | 3.40 | -0.45 | -11.84% | 17 | 7,048 | 40.04% |
| NEM240621C00037500 | 2024-05-03 3:57PM EDT | 2024-06-21 | 3.90 | 3.80 | 3.90 | -0.50 | -11.36% | 65 | 10,203 | 33.64% |
| NEM240719C00037500 | 2024-05-03 2:43PM EDT | 2024-07-19 | 4.35 | 4.25 | 4.35 | -0.34 | -7.25% | 137 | 438 | 34.30% |
| NEM240920C00037500 | 2024-05-03 2:36PM EDT | 2024-09-20 | 5.35 | 5.20 | 5.55 | -0.34 | -5.98% | 7 | 2,962 | 39.06% |
| NEM241220C00037500 | 2024-05-03 10:48AM EDT | 2024-12-20 | 6.50 | 6.20 | 6.40 | -0.35 | -5.11% | 571 | 529 | 37.65% |
| NEM250117C00037500 | 2024-05-03 2:26PM EDT | 2025-01-17 | 6.70 | 6.50 | 6.65 | -0.25 | -3.60% | 16 | 6,325 | 37.55% |
| NEM260116C00037500 | 2024-04-30 11:09AM EDT | 2026-01-16 | 9.50 | 9.15 | 9.55 | 0.00 | - | 11 | 1,496 | 39.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00037500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 39 | 24 | 35.55% |
| NEM240517P00037500 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 101 | 8,047 | 32.42% |
| NEM240621P00037500 | 2024-05-03 3:26PM EDT | 2024-06-21 | 0.61 | 0.59 | 0.63 | 0.00 | - | 154 | 9,678 | 31.23% |
| NEM240719P00037500 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.94 | 0.93 | 0.97 | +0.04 | +4.44% | 284 | 481 | 30.74% |
| NEM240920P00037500 | 2024-05-03 3:13PM EDT | 2024-09-20 | 1.71 | 1.71 | 1.75 | +0.05 | +3.01% | 6 | 3,370 | 31.93% |
| NEM241220P00037500 | 2024-05-03 9:56AM EDT | 2024-12-20 | 2.40 | 2.46 | 2.57 | -0.08 | -3.23% | 4 | 263 | 31.96% |
| NEM250117P00037500 | 2024-05-03 1:05PM EDT | 2025-01-17 | 2.64 | 2.65 | 2.70 | -0.01 | -0.38% | 366 | 4,064 | 31.24% |
| NEM260116P00037500 | 2024-05-03 10:37AM EDT | 2026-01-16 | 4.55 | 4.50 | 4.65 | +0.30 | +7.06% | 2 | 2,079 | 30.18% |
© 2024 Yahoo. All rights reserved.