Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,345.36 +247.48 (+0.39%) CMC Crypto 200
1,321.19 +44.21 (+3.46%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00037000 | 2024-05-03 10:24AM EDT | 2024-05-10 | 4.07 | 2.42 | 5.25 | -0.17 | -4.01% | 2 | 29 | 61.72% |
| NEM240517C00037000 | 2024-05-03 11:55AM EDT | 2024-05-17 | 3.90 | 2.93 | 3.90 | -0.25 | -6.02% | 7 | 316 | 46.19% |
| NEM240524C00037000 | 2024-05-03 1:58PM EDT | 2024-05-24 | 4.15 | 2.04 | 4.05 | -1.75 | -29.66% | 13 | 19 | 44.04% |
| NEM240531C00037000 | 2024-05-01 12:27PM EDT | 2024-05-31 | 4.25 | 2.66 | 4.10 | 0.00 | - | 1 | 214 | 39.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00037000 | 2024-05-03 1:52PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.11 | -0.02 | -40.00% | 140 | 196 | 54.30% |
| NEM240517P00037000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | 0.00 | - | 12 | 1,324 | 35.16% |
| NEM240524P00037000 | 2024-05-02 2:50PM EDT | 2024-05-24 | 0.13 | 0.13 | 0.15 | 0.00 | - | 2 | 77 | 32.32% |
| NEM240531P00037000 | 2024-05-02 11:25AM EDT | 2024-05-31 | 0.24 | 0.18 | 0.39 | 0.00 | - | 21 | 558 | 37.89% |
| NEM240607P00037000 | 2024-05-03 2:49PM EDT | 2024-06-07 | 0.31 | 0.30 | 0.92 | -0.06 | -16.22% | 12 | 85 | 48.78% |
© 2024 Yahoo. All rights reserved.