Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,405.17 +655.71 (+1.04%) CMC Crypto 200
1,315.51 +38.53 (+3.02%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00036500 | 2024-04-23 2:45PM EDT | 2024-05-10 | 1.99 | 3.25 | 6.00 | 0.00 | - | - | 1 | 93.65% |
| NEM240517C00036500 | 2024-04-26 12:17PM EDT | 2024-05-17 | 6.32 | 3.45 | 5.30 | 0.00 | - | 20 | 39 | 94.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00036500 | 2024-04-25 9:52AM EDT | 2024-05-10 | 0.08 | 0.00 | 1.27 | 0.00 | - | - | 11 | 106.06% |
| NEM240517P00036500 | 2024-05-01 11:56AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.08 | -0.02 | -25.00% | 264 | 41 | 38.09% |
© 2024 Yahoo. All rights reserved.