Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,023.36 +1,150.18 (+1.83%) CMC Crypto 200
1,326.78 +49.80 (+3.90%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00036000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 4.80 | 3.85 | 4.80 | -0.10 | -2.04% | 4 | 222 | 70.31% |
| NEM240517C00036000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 4.85 | 3.10 | 5.05 | -0.15 | -3.00% | 3 | 170 | 64.65% |
| NEM240524C00036000 | 2024-04-25 2:04PM EDT | 2024-05-24 | 8.07 | 4.00 | 5.00 | 0.00 | - | 9 | 12 | 49.71% |
| NEM240531C00036000 | 2024-05-03 2:17PM EDT | 2024-05-31 | 5.01 | 3.30 | 5.05 | -2.69 | -34.94% | 9 | 11 | 44.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00036000 | 2024-04-26 11:09AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.27 | 0.00 | - | 6 | 289 | 114.06% |
| NEM240517P00036000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.73 | 0.00 | - | 72 | 102 | 63.77% |
| NEM240524P00036000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.10 | +0.02 | +25.00% | 28 | 386 | 35.35% |
| NEM240531P00036000 | 2024-05-03 2:45PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 5 | 1,032 | 32.42% |
© 2024 Yahoo. All rights reserved.