Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,548.91 +621.84 (+0.99%) CMC Crypto 200
1,320.55 +43.57 (+3.41%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00035500 | 2024-05-03 3:45PM EDT | 2024-05-10 | 5.20 | 4.00 | 6.60 | -0.10 | -1.89% | 4 | 25 | 76.17% |
| NEM240517C00035500 | 2024-04-26 3:47PM EDT | 2024-05-17 | 7.35 | 4.40 | 6.95 | 0.00 | - | 1 | 17 | 76.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00035500 | 2024-05-01 11:07AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 48 | 122.27% |
| NEM240517P00035500 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.25 | 0.00 | - | 3 | 1,532 | 50.98% |
© 2024 Yahoo. All rights reserved.