Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,372.48 +260.85 (+0.41%) CMC Crypto 200
1,316.64 +39.66 (+3.10%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00035000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 5.64 | 4.80 | 5.80 | -0.52 | -8.44% | 5 | 28 | 82.42% |
| NEM240517C00035000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 5.92 | 5.15 | 7.45 | -0.38 | -6.03% | 3 | 5,868 | 88.77% |
| NEM240524C00035000 | 2024-04-19 3:42PM EDT | 2024-05-24 | 4.55 | 3.95 | 5.95 | 0.00 | - | 30 | 74 | 54.88% |
| NEM240531C00035000 | 2024-05-02 2:23PM EDT | 2024-05-31 | 6.30 | 5.60 | 6.00 | 0.00 | - | 2 | 21 | 49.51% |
| NEM240621C00035000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 6.10 | 5.85 | 6.30 | -0.35 | -5.43% | 522 | 11,427 | 46.19% |
| NEM240719C00035000 | 2024-04-29 1:39PM EDT | 2024-07-19 | 8.13 | 6.10 | 6.35 | 0.00 | - | 1 | 85 | 37.79% |
| NEM240920C00035000 | 2024-05-03 1:01PM EDT | 2024-09-20 | 7.20 | 6.95 | 7.75 | -0.07 | -0.96% | 5 | 16,492 | 46.90% |
| NEM241220C00035000 | 2024-05-03 11:27AM EDT | 2024-12-20 | 8.05 | 6.20 | 8.00 | -0.10 | -1.23% | 357 | 668 | 38.87% |
| NEM250117C00035000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 8.19 | 8.00 | 8.20 | -0.31 | -3.65% | 19 | 6,493 | 38.48% |
| NEM260116C00035000 | 2024-05-02 1:59PM EDT | 2026-01-16 | 11.83 | 10.60 | 11.70 | +0.63 | +5.63% | 5 | 5,609 | 44.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00035000 | 2024-05-03 10:35AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 280 | 58.59% |
| NEM240517P00035000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.12 | -0.01 | -25.00% | 73 | 6,173 | 53.91% |
| NEM240524P00035000 | 2024-05-02 12:10PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.29 | +0.02 | +40.00% | 8 | 217 | 54.88% |
| NEM240531P00035000 | 2024-05-02 12:57PM EDT | 2024-05-31 | 0.09 | 0.03 | 0.25 | 0.00 | - | 2 | 19 | 45.22% |
| NEM240621P00035000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.31 | 0.00 | - | 99 | 10,681 | 36.13% |
| NEM240719P00035000 | 2024-05-03 2:50PM EDT | 2024-07-19 | 0.41 | 0.41 | 0.44 | +0.01 | +2.50% | 105 | 1,256 | 32.13% |
| NEM240920P00035000 | 2024-05-03 1:35PM EDT | 2024-09-20 | 0.97 | 0.82 | 1.02 | +0.01 | +1.04% | 43 | 10,096 | 32.86% |
| NEM241220P00035000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 1.61 | 1.60 | 1.66 | +0.01 | +0.62% | 1 | 85 | 32.25% |
| NEM250117P00035000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 1.75 | 1.76 | 1.82 | -0.15 | -7.89% | 47 | 13,345 | 31.96% |
| NEM260116P00035000 | 2024-05-03 12:50PM EDT | 2026-01-16 | 3.55 | 3.45 | 4.30 | +0.20 | +5.97% | 16 | 3,794 | 34.67% |
© 2024 Yahoo. All rights reserved.