Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,331.01 +724.35 (+1.16%) CMC Crypto 200
1,316.63 +39.65 (+3.11%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00034500 | 2024-05-03 3:14PM EDT | 2024-05-10 | 6.25 | 4.20 | 6.70 | -0.33 | -5.02% | 4 | 30 | 130.57% |
| NEM240517C00034500 | 2024-05-01 2:53PM EDT | 2024-05-17 | 7.25 | 4.35 | 7.55 | 0.00 | - | 9 | 42 | 130.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00034500 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.93 | 0.00 | - | - | 43 | 84.57% |
© 2024 Yahoo. All rights reserved.