Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,876.87 +987.02 (+1.57%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00034000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 6.71 | 5.75 | 7.00 | -0.19 | -2.75% | 3 | 736 | 110.55% |
| NEM240517C00034000 | 2024-04-26 2:04PM EDT | 2024-05-17 | 8.95 | 5.10 | 7.90 | 0.00 | - | 1 | 3 | 125.49% |
| NEM240524C00034000 | 2024-05-02 12:37PM EDT | 2024-05-24 | 7.02 | 5.05 | 7.60 | 0.00 | - | 1 | 3 | 91.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00034000 | 2024-04-23 1:55PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.70 | 0.00 | - | 4 | 61 | 111.52% |
| NEM240517P00034000 | 2024-04-25 11:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 22 | 50.39% |
| NEM240524P00034000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.56 | -0.16 | -80.00% | 8 | 234 | 61.23% |
| NEM240531P00034000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.86 | 0.00 | - | 10 | 179 | 59.86% |
© 2024 Yahoo. All rights reserved.