Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,295.48 +446.17 (+0.71%) CMC Crypto 200
1,313.33 +36.35 (+2.85%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00033500 | 2024-05-01 10:41AM EDT | 2024-05-17 | 7.65 | 6.40 | 8.60 | 0.00 | - | 2 | 18 | 85.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00033500 | 2024-04-23 1:03PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.28 | 0.00 | - | - | 20 | 105.37% |
© 2024 Yahoo. All rights reserved.