Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,322.70 +619.61 (+0.99%) CMC Crypto 200
1,315.09 +38.11 (+2.98%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00033000 | 2024-05-02 2:48PM EDT | 2024-05-10 | 8.31 | 6.40 | 9.30 | 0.00 | - | 10 | 12 | 114.84% |
| NEM240517C00033000 | 2024-04-30 10:42AM EDT | 2024-05-17 | 8.05 | 6.05 | 8.85 | 0.00 | - | 7 | 57 | 140.63% |
| NEM240524C00033000 | 2024-04-09 2:15PM EDT | 2024-05-24 | 7.09 | 5.95 | 8.95 | 0.00 | - | - | 1 | 117.33% |
| NEM240531C00033000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 5.15 | 5.80 | 7.95 | 0.00 | - | 2 | 5 | 60.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00033000 | 2024-04-30 1:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 33 | 169 | 162.89% |
| NEM240517P00033000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.92 | 0.00 | - | 1 | 8 | 99.51% |
| NEM240524P00033000 | 2024-04-24 12:07PM EDT | 2024-05-24 | 0.16 | 0.01 | 1.29 | 0.00 | - | 1 | 70 | 89.94% |
| NEM240531P00033000 | 2024-04-25 12:27PM EDT | 2024-05-31 | 0.02 | 0.01 | 1.31 | 0.00 | - | 9 | 96 | 77.83% |
© 2024 Yahoo. All rights reserved.