Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,330.76 +416.53 (+0.66%) CMC Crypto 200
1,309.17 +32.19 (+2.52%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00032000 | 2024-04-03 3:40PM EDT | 2024-05-10 | 5.72 | 7.50 | 10.15 | 0.00 | - | 1 | 1 | 123.83% |
| NEM240517C00032000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 9.10 | 7.65 | 10.75 | 0.00 | - | 5 | 22 | 115.63% |
| NEM240524C00032000 | 2024-04-22 3:00PM EDT | 2024-05-24 | 5.76 | 7.15 | 9.80 | 0.00 | - | 5 | 5 | 121.58% |
| NEM240531C00032000 | 2024-04-25 10:33AM EDT | 2024-05-31 | 10.00 | 8.70 | 8.95 | 0.00 | - | - | 0 | 58.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00032000 | 2024-04-04 1:56PM EDT | 2024-05-10 | 0.12 | 0.00 | 1.27 | 0.00 | - | 1 | 119 | 179.30% |
| NEM240517P00032000 | 2024-04-24 1:30PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.16 | 0.00 | - | - | 5 | 73.44% |
| NEM240524P00032000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.17 | 0.00 | 1.29 | 0.00 | - | 2 | 13 | 98.73% |
| NEM240531P00032000 | 2024-04-26 9:45AM EDT | 2024-05-31 | 0.04 | 0.04 | 0.21 | 0.00 | - | 40 | 32 | 55.08% |
© 2024 Yahoo. All rights reserved.