Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,451.97 +506.71 (+0.80%) CMC Crypto 200
1,316.97 +39.99 (+3.13%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00031000 | 2024-04-25 10:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 28 | 196.09% |
| NEM240524P00031000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.34 | 0.00 | 1.28 | 0.00 | - | 1 | 101 | 107.62% |
| NEM240531P00031000 | 2024-04-15 11:49AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.30 | 0.00 | - | 3 | 4 | 93.16% |
© 2024 Yahoo. All rights reserved.