Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,130.02 +412.35 (+0.68%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00025000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 16.10 | 15.70 | 18.65 | 0.00 | - | 1 | 51 | 358.59% |
| NEM240621C00025000 | 2024-05-09 10:10AM EDT | 2024-06-21 | 17.05 | 15.50 | 18.65 | 0.00 | - | 50 | 360 | 146.39% |
| NEM240719C00025000 | 2024-05-06 10:45AM EDT | 2024-07-19 | 16.48 | 15.40 | 17.70 | 0.00 | - | 200 | 226 | 73.05% |
| NEM240920C00025000 | 2024-04-25 2:59PM EDT | 2024-09-20 | 19.15 | 16.70 | 18.30 | 0.00 | - | 28 | 877 | 73.58% |
| NEM241220C00025000 | 2024-05-10 11:29AM EDT | 2024-12-20 | 18.30 | 16.85 | 18.10 | -0.04 | -0.22% | 10 | 1 | 52.34% |
| NEM250117C00025000 | 2024-05-09 2:31PM EDT | 2025-01-17 | 18.31 | 17.85 | 18.15 | 0.00 | - | 6 | 717 | 50.44% |
| NEM260116C00025000 | 2024-05-01 1:42PM EDT | 2026-01-16 | 17.60 | 18.65 | 20.00 | 0.00 | - | 1 | 1,133 | 50.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00025000 | 2024-04-23 2:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.40 | 0.00 | - | 6 | 1,540 | 228.91% |
| NEM240621P00025000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | +0.02 | +200.00% | 10 | 5,796 | 68.75% |
| NEM240920P00025000 | 2024-05-09 10:32AM EDT | 2024-09-20 | 0.12 | 0.02 | 0.35 | 0.00 | - | 1 | 2,462 | 51.76% |
| NEM241220P00025000 | 2024-05-08 11:54AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.38 | 0.00 | - | 1 | 33 | 46.48% |
| NEM250117P00025000 | 2024-05-09 10:25AM EDT | 2025-01-17 | 0.18 | 0.14 | 0.35 | 0.00 | - | 5 | 5,775 | 43.02% |
| NEM260116P00025000 | 2024-05-10 12:50PM EDT | 2026-01-16 | 0.80 | 0.76 | 0.87 | +0.02 | +2.56% | 5 | 3,221 | 34.95% |
© 2024 Yahoo. All rights reserved.