Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.15 +45.47 (+0.56%) Bitcoin USD
61,444.26 +329.88 (+0.54%) CMC Crypto 200
1,281.32 -2.51 (-0.20%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240719C00065000 | 2024-06-24 11:35AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEM240816C00065000 | 2024-05-30 12:58PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NEM240920C00065000 | 2024-05-31 1:21PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NEM241220C00065000 | 2024-06-26 1:29PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEM250117C00065000 | 2024-06-20 3:42PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NEM250620C00065000 | 2024-06-21 1:57PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEM260116C00065000 | 2024-06-26 10:19AM EDT | 2026-01-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM250117P00065000 | 2024-03-22 9:55AM EDT | 2025-01-17 | 30.55 | 24.00 | 28.35 | 0.00 | - | 1 | 0 | 70.33% |
| NEM260116P00065000 | 2024-05-20 11:29AM EDT | 2026-01-16 | 21.45 | 23.30 | 24.35 | 0.00 | - | - | 1 | 30.51% |
© 2024 Yahoo. All rights reserved.