Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.78 +48.10 (+0.59%) Bitcoin USD
61,456.54 +216.64 (+0.35%) CMC Crypto 200
1,279.28 -4.55 (-0.35%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240628C00060000 | 2024-06-20 11:12AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NEM240705C00060000 | 2024-06-13 3:01PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEM240712C00060000 | 2024-06-25 1:31PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NEM240719C00060000 | 2024-06-27 2:25PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM240726C00060000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEM240816C00060000 | 2024-06-18 3:21PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM240920C00060000 | 2024-06-27 2:13PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEM241220C00060000 | 2024-06-27 3:22PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEM250117C00060000 | 2024-06-27 2:38PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NEM250620C00060000 | 2024-06-27 2:40PM EDT | 2025-06-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| NEM260116C00060000 | 2024-06-27 3:02PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM241220P00060000 | 2024-06-21 2:03PM EDT | 2024-12-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM250117P00060000 | 2024-06-27 11:05AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NEM250620P00060000 | 2024-06-20 2:38PM EDT | 2025-06-20 | 17.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM260116P00060000 | 2024-06-21 2:17PM EDT | 2026-01-16 | 18.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.