Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,221.01 +41.33 (+0.51%) Bitcoin USD
61,442.12 +255.38 (+0.42%) CMC Crypto 200
1,280.51 -3.32 (-0.26%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240628C00055000 | 2024-06-20 10:41AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEM240712C00055000 | 2024-06-06 12:24PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NEM240719C00055000 | 2024-06-27 2:26PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEM240816C00055000 | 2024-06-27 2:25PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NEM240920C00055000 | 2024-06-27 3:22PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| NEM241220C00055000 | 2024-06-27 2:24PM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NEM250117C00055000 | 2024-06-27 3:04PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NEM250620C00055000 | 2024-06-27 3:49PM EDT | 2025-06-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEM260116C00055000 | 2024-06-26 1:35PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240628P00055000 | 2024-06-27 2:36PM EDT | 2024-06-28 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEM240719P00055000 | 2024-04-25 2:02PM EDT | 2024-07-19 | 11.40 | 12.70 | 13.35 | 0.00 | - | - | 1 | 69.63% |
| NEM240816P00055000 | 2024-06-13 10:20AM EDT | 2024-08-16 | 14.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NEM240920P00055000 | 2024-06-20 2:05PM EDT | 2024-09-20 | 12.04 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| NEM241220P00055000 | 2024-06-21 2:03PM EDT | 2024-12-20 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250117P00055000 | 2024-06-25 9:34AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250620P00055000 | 2024-06-24 11:21AM EDT | 2025-06-20 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM260116P00055000 | 2024-06-26 12:54PM EDT | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.