Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.86 +48.18 (+0.59%) Bitcoin USD
61,470.93 +221.85 (+0.36%) CMC Crypto 200
1,279.23 -4.60 (-0.36%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240719C00047500 | 2024-06-27 3:58PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NEM240816C00047500 | 2024-06-27 2:26PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| NEM240920C00047500 | 2024-06-27 3:30PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
| NEM241220C00047500 | 2024-06-27 2:55PM EDT | 2024-12-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NEM250117C00047500 | 2024-06-26 3:34PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| NEM250620C00047500 | 2024-06-26 3:43PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| NEM260116C00047500 | 2024-06-27 2:48PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240719P00047500 | 2024-06-14 10:24AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEM240816P00047500 | 2024-06-25 3:48PM EDT | 2024-08-16 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240920P00047500 | 2024-06-24 3:08PM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NEM241220P00047500 | 2024-06-27 11:29AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| NEM250117P00047500 | 2024-06-25 9:56AM EDT | 2025-01-17 | 6.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM250620P00047500 | 2024-05-24 12:35PM EDT | 2025-06-20 | 8.35 | 7.95 | 8.95 | 0.00 | - | 36 | 60 | 32.36% |
| NEM260116P00047500 | 2024-06-21 11:15AM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.