Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,719.02 +526.91 (+0.80%) CMC Crypto 200
1,386.56 -31.31 (-2.21%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00047000 | 2024-06-14 11:51AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 7 | 342 | 53.13% |
| NEM240628C00047000 | 2024-06-14 12:26PM EDT | 2024-06-28 | 0.07 | 0.04 | 0.20 | +0.03 | +75.00% | 1 | 103 | 56.25% |
| NEM240705C00047000 | 2024-06-13 12:12PM EDT | 2024-07-05 | 0.08 | 0.07 | 0.09 | 0.00 | - | 3 | 40 | 37.70% |
| NEM240712C00047000 | 2024-06-14 10:34AM EDT | 2024-07-12 | 0.14 | 0.12 | 0.15 | -0.07 | -33.33% | 2 | 41 | 36.33% |
| NEM240726C00047000 | 2024-06-11 1:13PM EDT | 2024-07-26 | 0.34 | 0.31 | 0.42 | 0.00 | - | - | 42 | 39.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240628P00047000 | 2024-05-23 2:51PM EDT | 2024-06-28 | 6.10 | 5.25 | 6.30 | 0.00 | - | - | 0 | 49.81% |
© 2024 Yahoo. All rights reserved.