Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,304.55 +192.03 (+0.29%) CMC Crypto 200
1,408.07 -9.80 (-0.69%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00042500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.16 | -0.03 | -17.65% | 244 | 11,459 | 36.13% |
| NEM240628C00042500 | 2024-06-14 3:31PM EDT | 2024-06-28 | 0.39 | 0.37 | 0.53 | +0.02 | +5.41% | 16 | 27 | 39.36% |
| NEM240719C00042500 | 2024-06-14 3:53PM EDT | 2024-07-19 | 1.00 | 1.01 | 1.04 | +0.05 | +5.26% | 835 | 3,828 | 35.11% |
| NEM240816C00042500 | 2024-06-14 3:49PM EDT | 2024-08-16 | 1.74 | 1.75 | 1.78 | +0.07 | +4.19% | 50 | 3,983 | 37.31% |
| NEM240920C00042500 | 2024-06-14 1:14PM EDT | 2024-09-20 | 2.32 | 2.29 | 2.33 | +0.13 | +5.94% | 876 | 6,760 | 36.40% |
| NEM241220C00042500 | 2024-06-14 3:29PM EDT | 2024-12-20 | 3.57 | 3.50 | 4.50 | +0.06 | +1.71% | 56 | 3,638 | 44.73% |
| NEM250117C00042500 | 2024-06-14 12:52PM EDT | 2025-01-17 | 3.95 | 3.85 | 3.95 | +0.15 | +3.95% | 47 | 6,675 | 37.31% |
| NEM250620C00042500 | 2024-06-13 1:29PM EDT | 2025-06-20 | 5.30 | 3.70 | 6.85 | 0.00 | - | 70 | 710 | 46.25% |
| NEM260116C00042500 | 2024-06-13 3:32PM EDT | 2026-01-16 | 6.99 | 6.55 | 7.35 | -0.01 | -0.14% | 4 | 1,466 | 39.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00042500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.86 | 1.73 | 1.97 | -0.13 | -6.53% | 35 | 12,442 | 45.70% |
| NEM240628P00042500 | 2024-06-14 11:21AM EDT | 2024-06-28 | 1.99 | 1.96 | 2.05 | -0.22 | -9.95% | 13 | 1 | 32.91% |
| NEM240719P00042500 | 2024-06-14 3:05PM EDT | 2024-07-19 | 2.52 | 2.46 | 2.51 | -0.06 | -2.33% | 155 | 4,320 | 30.52% |
| NEM240816P00042500 | 2024-06-14 2:49PM EDT | 2024-08-16 | 3.07 | 3.00 | 3.10 | -0.13 | -4.06% | 18 | 2,481 | 31.79% |
| NEM240920P00042500 | 2024-06-14 10:59AM EDT | 2024-09-20 | 3.66 | 3.55 | 3.65 | +0.21 | +6.09% | 1 | 5,548 | 32.06% |
| NEM241220P00042500 | 2024-06-07 10:05AM EDT | 2024-12-20 | 4.50 | 4.45 | 4.60 | 0.00 | - | 1 | 166 | 31.18% |
| NEM250117P00042500 | 2024-06-14 10:08AM EDT | 2025-01-17 | 4.70 | 4.25 | 4.80 | +0.20 | +4.44% | 23 | 5,616 | 30.69% |
| NEM250620P00042500 | 2024-06-07 11:06AM EDT | 2025-06-20 | 5.82 | 5.65 | 5.85 | 0.00 | - | 2 | 619 | 29.85% |
| NEM260116P00042500 | 2024-06-12 11:45AM EDT | 2026-01-16 | 6.76 | 6.65 | 6.95 | +0.16 | +2.42% | 1 | 1,164 | 29.20% |
© 2024 Yahoo. All rights reserved.