Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,698.82 +544.58 (+0.82%) CMC Crypto 200
1,387.23 -30.64 (-2.16%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00037000 | 2024-06-07 1:52PM EDT | 2024-06-21 | 3.55 | 3.80 | 4.65 | 0.00 | - | 3 | 18 | 83.59% |
| NEM240705C00037000 | 2024-06-07 10:25AM EDT | 2024-07-05 | 4.55 | 2.72 | 5.35 | 0.00 | - | 30 | 0 | 84.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00037000 | 2024-06-12 11:56AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 307 | 207 | 46.88% |
| NEM240628P00037000 | 2024-06-14 2:47PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.09 | 0.00 | - | 15 | 885 | 36.33% |
| NEM240705P00037000 | 2024-06-14 2:40PM EDT | 2024-07-05 | 0.12 | 0.10 | 0.14 | -0.01 | -7.69% | 5 | 146 | 32.72% |
| NEM240712P00037000 | 2024-06-10 12:06PM EDT | 2024-07-12 | 0.29 | 0.16 | 1.57 | 0.00 | - | 3 | 46 | 54.20% |
| NEM240726P00037000 | 2024-06-07 1:55PM EDT | 2024-07-26 | 0.61 | 0.37 | 0.48 | 0.00 | - | 1 | 1 | 34.13% |
© 2024 Yahoo. All rights reserved.