Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.20 +47.52 (+0.58%) Bitcoin USD
61,427.36 +312.42 (+0.51%) CMC Crypto 200
1,281.46 -2.37 (-0.18%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240719C00032500 | 2024-06-12 3:22PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NEM240920C00032500 | 2024-06-26 3:37PM EDT | 2024-09-20 | 9.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NEM241220C00032500 | 2024-06-26 1:29PM EDT | 2024-12-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250117C00032500 | 2024-06-26 12:31PM EDT | 2025-01-17 | 10.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEM250620C00032500 | 2024-06-27 3:30PM EDT | 2025-06-20 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM260116C00032500 | 2024-06-27 12:16PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240719P00032500 | 2024-06-27 3:08PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEM240816P00032500 | 2024-06-27 2:25PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NEM240920P00032500 | 2024-06-27 10:28AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 12.50% |
| NEM241220P00032500 | 2024-06-27 3:59PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NEM250117P00032500 | 2024-06-27 1:17PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEM250620P00032500 | 2024-06-27 3:32PM EDT | 2025-06-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NEM260116P00032500 | 2024-06-27 3:09PM EDT | 2026-01-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.