Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.44 +44.76 (+0.55%) Bitcoin USD
61,433.62 +252.62 (+0.41%) CMC Crypto 200
1,281.03 -2.80 (-0.22%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240628C00030000 | 2024-06-21 3:47PM EDT | 2024-06-28 | 12.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NEM240705C00030000 | 2024-06-17 10:27AM EDT | 2024-07-05 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM240712C00030000 | 2024-06-20 9:33AM EDT | 2024-07-12 | 11.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM240719C00030000 | 2024-06-25 3:03PM EDT | 2024-07-19 | 12.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM240816C00030000 | 2024-06-21 2:49PM EDT | 2024-08-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM240920C00030000 | 2024-06-24 11:42AM EDT | 2024-09-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEM241220C00030000 | 2024-05-17 12:43PM EDT | 2024-12-20 | 14.20 | 11.65 | 12.65 | 0.00 | - | 1 | 264 | 45.02% |
| NEM250117C00030000 | 2024-06-26 12:42PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NEM250620C00030000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 13.60 | 13.75 | 14.70 | 0.00 | - | 10 | 15 | 52.50% |
| NEM260116C00030000 | 2024-06-18 3:38PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240628P00030000 | 2024-06-17 10:34AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NEM240712P00030000 | 2024-06-12 12:20PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NEM240719P00030000 | 2024-06-20 10:05AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEM240816P00030000 | 2024-06-27 11:18AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NEM240920P00030000 | 2024-06-27 3:57PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEM241220P00030000 | 2024-06-27 1:38PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEM250117P00030000 | 2024-06-27 11:15AM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| NEM250620P00030000 | 2024-06-21 9:45AM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEM260116P00030000 | 2024-06-27 3:59PM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.