Singapore markets closed

Newmont Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.84+0.39 (+0.94%)
At close: 04:00PM EDT
42.09 +0.25 (+0.60%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240719C000275002024-06-17 12:09PM EDT2024-07-1913.500.000.000.00--00.00%
NEM240920C000275002024-06-03 3:01PM EDT2024-09-2014.700.000.000.00-100.00%
NEM250117C000275002024-06-03 12:42PM EDT2025-01-1714.930.000.000.00-800.00%
NEM250620C000275002024-05-14 1:00PM EDT2025-06-2016.6014.3516.650.00-12655.20%
NEM260116C000275002024-05-22 3:33PM EDT2026-01-1617.0016.5517.050.00-131647.06%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240920P000275002024-06-24 10:34AM EDT2024-09-200.050.000.000.00-4025.00%
NEM241220P000275002024-06-21 1:27PM EDT2024-12-200.220.000.000.00-2012.50%
NEM250117P000275002024-06-27 9:48AM EDT2025-01-170.260.000.000.00-5012.50%
NEM250620P000275002024-06-25 3:28PM EDT2025-06-200.550.000.000.00-5012.50%
NEM260116P000275002024-06-27 2:59PM EDT2026-01-161.010.000.000.00-206.25%