Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.55 +45.87 (+0.56%) Bitcoin USD
61,379.91 +260.99 (+0.43%) CMC Crypto 200
1,280.86 -2.97 (-0.23%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240719C00027500 | 2024-06-17 12:09PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM240920C00027500 | 2024-06-03 3:01PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250117C00027500 | 2024-06-03 12:42PM EDT | 2025-01-17 | 14.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEM250620C00027500 | 2024-05-14 1:00PM EDT | 2025-06-20 | 16.60 | 14.35 | 16.65 | 0.00 | - | 1 | 26 | 55.20% |
| NEM260116C00027500 | 2024-05-22 3:33PM EDT | 2026-01-16 | 17.00 | 16.55 | 17.05 | 0.00 | - | 1 | 316 | 47.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920P00027500 | 2024-06-24 10:34AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NEM241220P00027500 | 2024-06-21 1:27PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEM250117P00027500 | 2024-06-27 9:48AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEM250620P00027500 | 2024-06-25 3:28PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEM260116P00027500 | 2024-06-27 2:59PM EDT | 2026-01-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.