Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,661.70 +402.96 (+0.61%) CMC Crypto 200
1,376.97 -40.90 (-2.88%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00027500 | 2024-06-06 10:05AM EDT | 2024-06-21 | 13.70 | 12.70 | 14.60 | 0.00 | - | 33 | 285 | 217.77% |
| NEM240920C00027500 | 2024-06-03 3:01PM EDT | 2024-09-20 | 14.70 | 12.65 | 14.70 | 0.00 | - | 1 | 3,112 | 55.13% |
| NEM250117C00027500 | 2024-06-03 12:42PM EDT | 2025-01-17 | 14.93 | 14.00 | 14.85 | 0.00 | - | 8 | 967 | 51.59% |
| NEM250620C00027500 | 2024-05-14 1:00PM EDT | 2025-06-20 | 16.60 | 14.35 | 16.65 | 0.00 | - | 1 | 26 | 51.38% |
| NEM260116C00027500 | 2024-05-22 3:33PM EDT | 2026-01-16 | 17.00 | 15.45 | 16.00 | 0.00 | - | 1 | 316 | 45.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00027500 | 2024-06-14 2:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 101 | 3,660 | 121.88% |
| NEM240920P00027500 | 2024-06-11 12:47PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.47 | 0.00 | - | 6 | 8,648 | 51.22% |
| NEM241220P00027500 | 2024-06-04 12:38PM EDT | 2024-12-20 | 0.26 | 0.00 | 2.32 | 0.00 | - | 2 | 71 | 56.27% |
| NEM250117P00027500 | 2024-06-14 12:03PM EDT | 2025-01-17 | 0.30 | 0.26 | 0.32 | -0.02 | -6.25% | 1 | 12,442 | 36.04% |
| NEM250620P00027500 | 2024-06-07 1:57PM EDT | 2025-06-20 | 0.77 | 0.61 | 1.02 | 0.00 | - | 5 | 831 | 38.36% |
| NEM260116P00027500 | 2024-06-11 12:42PM EDT | 2026-01-16 | 1.34 | 1.17 | 1.34 | 0.00 | - | 8 | 4,500 | 33.77% |
© 2024 Yahoo. All rights reserved.