Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,272.99 +164.22 (+0.25%) CMC Crypto 200
1,376.01 -41.86 (-2.95%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00025000 | 2024-06-06 10:05AM EDT | 2024-06-21 | 16.19 | 15.05 | 17.10 | 0.00 | - | 4 | 31 | 245.31% |
| NEM240712C00025000 | 2024-06-05 10:26AM EDT | 2024-07-12 | 15.36 | 15.40 | 16.35 | 0.00 | - | - | 2 | 87.50% |
| NEM240719C00025000 | 2024-06-04 9:41AM EDT | 2024-07-19 | 15.64 | 14.90 | 17.30 | 0.00 | - | 1 | 227 | 105.18% |
| NEM240920C00025000 | 2024-06-11 1:49PM EDT | 2024-09-20 | 15.77 | 15.10 | 17.85 | 0.00 | - | 5 | 891 | 77.05% |
| NEM241220C00025000 | 2024-05-10 11:29AM EDT | 2024-12-20 | 18.30 | 14.05 | 17.55 | 0.00 | - | 10 | 11 | 76.27% |
| NEM250117C00025000 | 2024-06-10 11:37AM EDT | 2025-01-17 | 16.20 | 16.05 | 16.95 | 0.00 | - | 1 | 711 | 52.17% |
| NEM250620C00025000 | 2024-05-29 10:19AM EDT | 2025-06-20 | 17.50 | 16.65 | 17.50 | 0.00 | - | 1 | 1 | 53.74% |
| NEM260116C00025000 | 2024-06-13 10:50AM EDT | 2026-01-16 | 17.49 | 17.30 | 17.80 | 0.00 | - | 10 | 1,111 | 45.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00025000 | 2024-06-05 9:53AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.93 | 0.00 | - | 3,000 | 3,791 | 282.62% |
| NEM240705P00025000 | 2024-06-05 9:30AM EDT | 2024-07-05 | 0.49 | 0.00 | 0.10 | 0.00 | - | - | 1 | 100.39% |
| NEM240719P00025000 | 2024-05-14 1:26PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 1 | 76.95% |
| NEM240920P00025000 | 2024-06-13 1:49PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.70 | +0.02 | +40.00% | 1 | 2,418 | 65.82% |
| NEM241220P00025000 | 2024-05-23 11:25AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.20 | 0.00 | - | 60 | 42 | 41.65% |
| NEM250117P00025000 | 2024-06-03 11:26AM EDT | 2025-01-17 | 0.16 | 0.09 | 0.27 | 0.00 | - | 9 | 5,745 | 41.41% |
| NEM250620P00025000 | 2024-06-07 12:33PM EDT | 2025-06-20 | 0.43 | 0.00 | 1.84 | 0.00 | - | 2 | 11 | 55.69% |
| NEM260116P00025000 | 2024-06-07 2:41PM EDT | 2026-01-16 | 0.83 | 0.60 | 0.92 | -0.07 | -7.78% | 10 | 3,230 | 34.89% |
© 2024 Yahoo. All rights reserved.