Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,221.41 +41.73 (+0.51%) Bitcoin USD
61,478.13 +211.12 (+0.34%) CMC Crypto 200
1,280.37 -3.46 (-0.27%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920C00022500 | 2024-03-26 11:48AM EDT | 2024-09-20 | 12.30 | 20.25 | 21.80 | 0.00 | - | 8 | 21 | 132.76% |
| NEM250117C00022500 | 2024-06-25 2:59PM EDT | 2025-01-17 | 19.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM250620C00022500 | 2024-05-23 1:56PM EDT | 2025-06-20 | 19.35 | 18.00 | 21.70 | 0.00 | - | 1 | 9 | 73.58% |
| NEM260116C00022500 | 2024-06-14 9:30AM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920P00022500 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3,136 | 25.00% |
| NEM250117P00022500 | 2024-06-26 1:23PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NEM260116P00022500 | 2024-06-27 3:19PM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.