Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.91 +48.23 (+0.59%) Bitcoin USD
61,440.91 +195.76 (+0.32%) CMC Crypto 200
1,280.70 -3.12 (-0.24%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240719C00020000 | 2024-06-20 10:57AM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| NEM240920C00020000 | 2024-05-22 2:16PM EDT | 2024-09-20 | 22.50 | 21.40 | 25.00 | 0.00 | - | 1 | 13 | 141.65% |
| NEM250117C00020000 | 2024-06-24 3:54PM EDT | 2025-01-17 | 23.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM260116C00020000 | 2024-06-21 3:57PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920P00020000 | 2024-06-26 12:10PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NEM250117P00020000 | 2024-06-27 3:52PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM260116P00020000 | 2024-06-24 10:39AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.