Singapore markets closed

Newmont Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.84+0.39 (+0.94%)
At close: 04:00PM EDT
42.09 +0.25 (+0.60%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240719C000200002024-06-20 10:57AM EDT2024-07-1923.000.000.000.00-26000.00%
NEM240920C000200002024-05-22 2:16PM EDT2024-09-2022.5021.4025.000.00-113141.65%
NEM250117C000200002024-06-24 3:54PM EDT2025-01-1723.150.000.000.00-1000.00%
NEM260116C000200002024-06-21 3:57PM EDT2026-01-1623.000.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240920P000200002024-06-26 12:10PM EDT2024-09-200.020.000.000.00-5025.00%
NEM250117P000200002024-06-27 3:52PM EDT2025-01-170.010.000.000.00-1025.00%
NEM260116P000200002024-06-24 10:39AM EDT2026-01-160.250.000.000.00-2012.50%