Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,640.75 +431.41 (+0.65%) CMC Crypto 200
1,385.06 -32.82 (-2.32%)
Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00020000 | 2024-06-11 12:49PM EDT | 2024-06-21 | 20.20 | 19.40 | 22.75 | 0.00 | - | 6 | 12 | 338.28% |
| NEM240719C00020000 | 2024-06-03 3:45PM EDT | 2024-07-19 | 21.70 | 20.40 | 22.25 | 0.00 | - | 260 | 105 | 165.63% |
| NEM240920C00020000 | 2024-05-22 2:16PM EDT | 2024-09-20 | 22.50 | 20.50 | 22.60 | 0.00 | - | 1 | 13 | 107.81% |
| NEM250117C00020000 | 2024-06-12 11:10AM EDT | 2025-01-17 | 21.43 | 21.05 | 22.00 | 0.00 | - | 3 | 323 | 71.58% |
| NEM260116C00020000 | 2024-06-13 2:37PM EDT | 2026-01-16 | 21.40 | 21.30 | 22.50 | 0.00 | - | 1 | 392 | 57.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00020000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 256.25% |
| NEM240920P00020000 | 2024-06-06 9:48AM EDT | 2024-09-20 | 0.06 | 0.00 | 1.28 | 0.00 | - | 1 | 191 | 104.10% |
| NEM250117P00020000 | 2024-06-10 1:11PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 8,192 | 57.32% |
| NEM260116P00020000 | 2024-05-17 11:14AM EDT | 2026-01-16 | 0.32 | 0.25 | 0.43 | 0.00 | - | 1 | 699 | 38.57% |
© 2024 Yahoo. All rights reserved.