Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,594.02 +312.02 (+0.47%) CMC Crypto 200
1,379.38 -38.49 (-2.71%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920C00015000 | 2024-04-19 10:36AM EDT | 2024-09-20 | 24.50 | 27.05 | 30.50 | 0.00 | - | 3 | 4 | 230.66% |
| NEM250117C00015000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NEM260116C00015000 | 2024-05-30 2:47PM EDT | 2026-01-16 | 26.90 | 23.75 | 28.45 | 0.00 | - | 1 | 24 | 89.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00015000 | 2024-06-03 2:42PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 312.50% |
| NEM250117P00015000 | 2024-03-26 12:39PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 82.72% |
| NEM260116P00015000 | 2024-05-23 11:26AM EDT | 2026-01-16 | 0.09 | 0.00 | 0.18 | 0.00 | - | 60 | 615 | 43.65% |
© 2024 Yahoo. All rights reserved.