Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,222.21 +42.53 (+0.52%) Bitcoin USD
61,476.01 +265.14 (+0.43%) CMC Crypto 200
1,280.66 -3.17 (-0.25%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920C00015000 | 2024-04-19 10:36AM EDT | 2024-09-20 | 24.50 | 27.05 | 30.50 | 0.00 | - | 3 | 4 | 211.18% |
| NEM250117C00015000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NEM260116C00015000 | 2024-06-18 2:14PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM250117P00015000 | 2024-03-26 12:39PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 86.52% |
| NEM260116P00015000 | 2024-05-23 11:26AM EDT | 2026-01-16 | 0.09 | 0.03 | 0.18 | 0.00 | - | 60 | 615 | 44.92% |
© 2024 Yahoo. All rights reserved.