Singapore markets closed

Newmont Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.84+0.39 (+0.94%)
At close: 04:00PM EDT
42.11 +0.27 (+0.65%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240920C000150002024-04-19 10:36AM EDT2024-09-2024.5027.0530.500.00-34211.18%
NEM250117C000150002024-05-13 9:30AM EDT2025-01-1727.650.000.000.00-1220.00%
NEM260116C000150002024-06-18 2:14PM EDT2026-01-1627.000.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM250117P000150002024-03-26 12:39PM EDT2025-01-170.050.000.750.00-21586.52%
NEM260116P000150002024-05-23 11:26AM EDT2026-01-160.090.030.180.00-6061544.92%