Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.33 +47.65 (+0.58%) Bitcoin USD
61,427.36 +312.42 (+0.51%) CMC Crypto 200
1,281.29 -2.54 (-0.20%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 2 | 0 | 15.00 | 0.09 | 0.00 | - | 60 | 615 |
| 25.70 | 0.00 | - | 1 | 0 | 17.50 | 0.20 | 0.00 | - | 10 | 0 |
| 23.00 | 0.00 | - | 2 | 0 | 20.00 | 0.25 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 20 | 0 | 22.50 | 0.42 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 10 | 0 | 25.00 | 0.72 | 0.00 | - | 10 | 0 |
| 17.00 | 0.00 | - | 1 | 316 | 27.50 | 1.01 | 0.00 | - | 2 | 0 |
| 14.40 | 0.00 | - | 2 | 0 | 30.00 | 1.47 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 12 | 0 | 32.50 | 2.07 | 0.00 | - | 403 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 35.00 | 2.78 | 0.00 | - | 8 | 0 |
| 9.12 | 0.00 | - | 7 | 0 | 37.50 | 4.25 | 0.00 | - | 3 | 0 |
| 8.54 | 0.00 | - | 2 | 0 | 40.00 | 4.87 | 0.00 | - | 2 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 42.50 | 6.03 | 0.00 | - | 1 | 0 |
| 6.62 | 0.00 | - | 4 | 0 | 45.00 | 7.55 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 47.50 | 8.95 | 0.00 | - | 70 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 50.00 | 11.00 | 0.00 | - | 30 | 0 |
| 4.31 | 0.00 | - | 20 | 0 | 52.50 | - | - | - | - | - |
| 3.55 | 0.00 | - | 4 | 0 | 55.00 | 15.05 | 0.00 | - | 3 | 0 |
| 3.05 | 0.00 | - | 152 | 0 | 60.00 | 18.49 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 15 | 0 | 65.00 | 21.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.